Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,219.60 59,887.73 -0.16 ↓ % 1,264.51 Milliarde Dollar 31.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,136.03 2,924.49 -0.56 ↓ % 382.75 Milliarde Dollar 13.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9324 0.01 ↑ % 110.45 Milliarde Dollar 56.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 609.54 568.43 0.54 ↑ % 89.94 Milliarde Dollar 1.13 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.63 133.94 -2.51 ↓ % 64.23 Milliarde Dollar 3.62 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9326 0.00 ↑ % 33.35 Milliarde Dollar 7.28 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5289 0.4931769521 0.35 ↑ % 29.16 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1508690000 0.1406922825 -0.03 ↓ % 21.73 Milliarde Dollar 1.07 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.378 5.015 -2.72 ↓ % 18.67 Milliarde Dollar 243.62 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4760960000 0.4439814204 0.27 ↑ % 16.97 Milliarde Dollar 353.08 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000242462 2.31 ↑ % 15.12 Milliarde Dollar 745.09 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.58 33.18 -1.75 ↓ % 13.46 Milliarde Dollar 405.61 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1169760000 0.1090855009 2.53 ↑ % 10.24 Milliarde Dollar 347.56 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.867 6.404 -1.26 ↓ % 9.88 Milliarde Dollar 180.17 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.26 445.06 -0.39 ↓ % 9.40 Milliarde Dollar 340.46 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.71 13.72 0.29 ↑ % 8.64 Milliarde Dollar 335.37 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.432 6.931 8.69 ↑ % 7.92 Milliarde Dollar 768.70 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7230 0.6742 1.82 ↑ % 7.16 Milliarde Dollar 283.97 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 85.37 79.61 2.17 ↑ % 6.36 Milliarde Dollar 483.42 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.66 12.74 -0.59 ↓ % 6.33 Milliarde Dollar 135.58 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9325 0.00 ↑ % 5.35 Milliarde Dollar 530.56 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.762 5.374 -0.11 ↓ % 5.34 Milliarde Dollar 1.66 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.817 7.290 1.20 ↑ % 4.68 Milliarde Dollar 151.30 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9330 0.05 ↑ % 4.42 Milliarde Dollar 10.40 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1168290000 0.1089484166 2.38 ↑ % 4.18 Milliarde Dollar 637.55 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.66 24.86 1.63 ↑ % 3.91 Milliarde Dollar 164.42 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 9.004 8.397 -0.40 ↓ % 3.84 Milliarde Dollar 142.83 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.633 2.456 -4.73 ↓ % 3.83 Milliarde Dollar 119.83 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.1115 1.0365 0.48 ↑ % 3.63 Milliarde Dollar 68.71 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1259770000 0.1174793474 -0.14 ↓ % 3.35 Milliarde Dollar 20.01 Millionen Dollar
31
Rendering-Token
(Render)
(RNDR)
 8.584 8.005 1.67 ↑ % 3.32 Milliarde Dollar 152.59 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1138730000 0.1061918107 -0.08 ↓ % 3.30 Milliarde Dollar 70.02 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.331 7.769 -1.35 ↓ % 3.26 Milliarde Dollar 135.12 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.945 5.544 -0.82 ↓ % 3.23 Milliarde Dollar 161.80 Millionen Dollar
35
OKB
(OKB)
(OKB)
 52.46 48.93 -3.50 ↓ % 3.15 Milliarde Dollar 8.62 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065278 4.12 ↑ % 3.13 Milliarde Dollar 1.20 Milliarde Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.089 1.9479 -5.09 ↓ % 3.04 Milliarde Dollar 68.02 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 454.05 423.42 1.00 ↑ % 3.02 Milliarde Dollar 33.39 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.013 2.810 4.28 ↑ % 3.01 Milliarde Dollar 720.42 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0395930000 0.0369222938 -0.04 ↓ % 2.88 Milliarde Dollar 58.69 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0842 1.0110 -2.16 ↓ % 2.88 Milliarde Dollar 258.33 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1181080000 0.1101411430 -0.64 ↓ % 2.77 Milliarde Dollar 43.04 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,868.01 2,674.55 0.97 ↑ % 2.65 Milliarde Dollar 68.61 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.417 2.254 0.25 ↑ % 2.53 Milliarde Dollar 211.58 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2653450000 0.2474464184 -0.89 ↓ % 2.52 Milliarde Dollar 90.31 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.50 24.71 0.22 ↑ % 2.48 Milliarde Dollar 75.35 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.432 2.268 4.88 ↑ % 2.43 Milliarde Dollar 85.17 Millionen Dollar
48
Monero
(Monero)
(XMR)
 120.80 112.65 2.30 ↑ % 2.23 Milliarde Dollar 40.66 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 33.51 31.25 3.75 ↑ % 2.19 Milliarde Dollar 139.98 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7558 0.7048 3.43 ↑ % 2.12 Milliarde Dollar 249.89 Millionen Dollar
51
Core
(Core)
(CORE)
 2.289 2.134 -1.74 ↓ % 2.02 Milliarde Dollar 109.15 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.269 2.116 -0.22 ↓ % 1.93 Milliarde Dollar 219.00 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.64 9.921 -2.33 ↓ % 1.91 Milliarde Dollar 86.59 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.452 5.085 1.62 ↑ % 1.83 Milliarde Dollar 293.09 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.005 1.8697 0.56 ↑ % 1.79 Milliarde Dollar 51.67 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001840000 0.0001715885 -1.44 ↓ % 1.76 Milliarde Dollar 273.38 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.6103 0.5692 2.29 ↑ % 1.71 Milliarde Dollar 218.22 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000242462 9.87 ↑ % 1.68 Milliarde Dollar 651.92 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1954 1.1148 0.07 ↑ % 1.67 Milliarde Dollar 35.02 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2032060000 0.1894989425 -0.50 ↓ % 1.65 Milliarde Dollar 137.78 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.1940 1.1135 -3.55 ↓ % 1.55 Milliarde Dollar 197.08 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0272060000 0.0253708465 0.60 ↑ % 1.44 Milliarde Dollar 21.06 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0473020000 0.0441112909 1.94 ↑ % 1.44 Milliarde Dollar 124.09 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9211 0.8590 -0.80 ↓ % 1.38 Milliarde Dollar 48.17 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.0238 0.9547 -3.39 ↓ % 1.38 Milliarde Dollar 139.30 Millionen Dollar
66
Pendle
(Pendle)
(PENDLE)
 5.758 5.370 -5.48 ↓ % 1.38 Milliarde Dollar 66.59 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 90.14 84.06 0.28 ↑ % 1.33 Milliarde Dollar 72.11 Millionen Dollar
68
Menge
(Quant)
(QNT)
 110.15 102.72 2.74 ↑ % 1.33 Milliarde Dollar 17.95 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.63 61.20 -2.64 ↓ % 1.29 Milliarde Dollar 44.14 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009325 5.92 ↑ % 1.28 Milliarde Dollar 36.93 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.58 16.40 -2.10 ↓ % 1.24 Milliarde Dollar 75.57 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8544 0.7968 -1.10 ↓ % 1.22 Milliarde Dollar 343.09 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0307110000 0.0286394202 0.81 ↑ % 1.19 Milliarde Dollar 7.06 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.9240 0.8617 -1.21 ↓ % 1.18 Milliarde Dollar 106.77 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 42.75 39.86 2.76 ↑ % 1.15 Milliarde Dollar 20.35 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6228 0.5808 14.08 ↑ % 1.12 Milliarde Dollar 287.93 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.757 4.436 -5.01 ↓ % 1.12 Milliarde Dollar 16.22 Millionen Dollar
78
Ondo
(Ondo)
(ONDO)
 0.7976 0.7438 -3.35 ↓ % 1.11 Milliarde Dollar 203.77 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.314 6.821 -1.13 ↓ % 1.05 Milliarde Dollar 43.89 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4640620000 0.4327591619 0.75 ↑ % 1.05 Milliarde Dollar 82.98 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1178500000 0.1099005461 -0.34 ↓ % 1.05 Milliarde Dollar 64.99 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000520000 0.0000484924 2.69 ↑ % 1.03 Milliarde Dollar 24.67 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.190 2.042 0.31 ↑ % 1.02 Milliarde Dollar 12.64 Millionen Dollar
84
Conflux
(Conflux)
(CFX)
 0.2541620000 0.2370177565 4.08 ↑ % 1.00 Milliarde Dollar 65.41 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 1.0108 0.9426 0.48 ↑ % 990.20 Millionen Dollar 25.56 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.19 9.499 2.75 ↑ % 979.26 Millionen Dollar 1.28 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.947 2.748 4.40 ↑ % 965.87 Millionen Dollar 32.81 Millionen Dollar
88
Worldcoin
(Worldcoin)
(WLD)
 4.799 4.475 -0.76 ↓ % 940.05 Millionen Dollar 307.03 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.968 2.768 -7.44 ↓ % 937.86 Millionen Dollar 32.27 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8508 0.7934 -1.24 ↓ % 929.65 Millionen Dollar 28.55 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0187650000 0.0174992257 -0.86 ↓ % 925.13 Millionen Dollar 53.40 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.8136 0.7587 -9.45 ↓ % 914.54 Millionen Dollar 283.25 Millionen Dollar
93
Pyth Network
(Pyth Network)
(PYTH)
 0.5963 0.5561 -1.68 ↓ % 894.50 Millionen Dollar 69.67 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 42.13 39.29 -3.49 ↓ % 884.74 Millionen Dollar 154.42 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4620640000 0.4308959349 0.81 ↑ % 881.77 Millionen Dollar 50.57 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 332.03 309.64 -1.08 ↓ % 859.83 Millionen Dollar 15.90 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1765 1.0971 -0.70 ↓ % 856.48 Millionen Dollar 118.85 Millionen Dollar
98
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.1234180000 0.1150929622 6.73 ↑ % 805.48 Millionen Dollar 121.66 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0178550000 0.0166506088 -1.15 ↓ % 786.21 Millionen Dollar 67.09 Millionen Dollar
100
Kawa
(Kava)
(KAVA)
 0.7084 0.6606 -1.57 ↓ % 767.12 Millionen Dollar 19.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer