Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,878.28 61,471.17 0.22 ↑ % 1,317.51 Billion Dollars 16.88 Billion Dollars
2
Ethereum
(ETH)
 3,118.04 2,865.95 0.81 ↑ % 374.55 Billion Dollars 9.47 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.02 ↓ % 111.37 Billion Dollars 39.41 Billion Dollars
4
BNB
(BNB)
 577.46 530.78 -0.50 ↓ % 85.23 Billion Dollars 1.34 Billion Dollars
5
Solana
(SOL)
 172.31 158.38 2.63 ↑ % 77.35 Billion Dollars 2.50 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.48 Billion Dollars 3.79 Billion Dollars
7
XRP
(XRP)
 0.5208 0.4787346817 -0.58 ↓ % 28.80 Billion Dollars 502.18 Million Dollars
8
Toncoin
(TON)
 6.390 5.874 -3.08 ↓ % 22.20 Billion Dollars 236.80 Million Dollars
9
Dogecoin
(DOGE)
 0.1530130000 0.1406418990 -1.34 ↓ % 22.09 Billion Dollars 799.46 Million Dollars
10
Cardano
(ADA)
 0.4824530000 0.4434466749 0.13 ↑ % 17.21 Billion Dollars 241.65 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.17 ↓ % 14.63 Billion Dollars 340.38 Million Dollars
12
Avalanche
(AVAX)
 37.15 34.15 1.90 ↑ % 14.22 Billion Dollars 311.99 Million Dollars
13
TRON
(TRX)
 0.1231340000 0.1131786161 -1.22 ↓ % 10.77 Billion Dollars 223.48 Million Dollars
14
Polkadot
(DOT)
 7.136 6.559 -0.85 ↓ % 10.26 Billion Dollars 135.37 Million Dollars
15
Chainlink
(LINK)
 16.21 14.90 -0.09 ↓ % 9.52 Billion Dollars 458.22 Million Dollars
16
NEAR Protocol
(NEAR)
 7.908 7.268 -1.26 ↓ % 9.37 Billion Dollars 335.74 Million Dollars
17
Bitcoin Cash
(BCH)
 474.54 436.17 1.62 ↑ % 9.35 Billion Dollars 400.40 Million Dollars
18
Polygon
(MATIC)
 0.7090 0.6517 -0.77 ↓ % 7.02 Billion Dollars 197.73 Million Dollars
19
Litecoin
(LTC)
 83.69 76.92 -0.32 ↓ % 6.24 Billion Dollars 255.01 Million Dollars
20
Internet Computer
(ICP)
 13.24 12.17 1.43 ↑ % 6.14 Billion Dollars 108.09 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.433 -0.05 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 658.62 Million Dollars
23
Uniswap
(UNI)
 7.897 7.258 5.10 ↑ % 4.73 Billion Dollars 220.78 Million Dollars
24
Ethereum Classic
(ETC)
 28.52 26.21 0.93 ↑ % 4.20 Billion Dollars 205.32 Million Dollars
25
Hedera
(HBAR)
 0.1146740000 0.1054026071 -0.62 ↓ % 4.10 Billion Dollars 68.72 Million Dollars
26
Pepe
(PEPE)
 0.0000100000 0.0000091915 -6.78 ↓ % 4.00 Billion Dollars 934.22 Million Dollars
27
Render
(RNDR)
 10.25 9.421 1.36 ↑ % 3.98 Billion Dollars 200.56 Million Dollars
28
Aptos
(APT)
 8.568 7.875 -0.68 ↓ % 3.72 Billion Dollars 88.48 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.9189 -0.04 ↓ % 3.55 Billion Dollars 2.97 Billion Dollars
30
Immutable
(IMX)
 2.370 2.178 -1.20 ↓ % 3.51 Billion Dollars 58.22 Million Dollars
31
Cosmos
(ATOM)
 8.602 7.907 -0.96 ↓ % 3.36 Billion Dollars 96.71 Million Dollars
32
Cronos
(CRO)
 0.1246430000 0.1145656135 -1.14 ↓ % 3.31 Billion Dollars 6.95 Million Dollars
33
Filecoin
(FIL)
 5.826 5.355 -1.21 ↓ % 3.22 Billion Dollars 119.74 Million Dollars
34
Mantle
(MNT)
 0.9749 0.8961 -3.34 ↓ % 3.18 Billion Dollars 74.71 Million Dollars
35
Stellar
(XLM)
 0.1079090000 0.0991845573 -0.91 ↓ % 3.13 Billion Dollars 41.11 Million Dollars
36
Arweave
(AR)
 46.99 43.19 -0.45 ↓ % 3.08 Billion Dollars 71.82 Million Dollars
37
OKB
(OKB)
 50.22 46.16 -0.20 ↓ % 3.01 Billion Dollars 3.18 Million Dollars
38
Stacks
(STX)
 2.058 1.8914 -2.17 ↓ % 3.01 Billion Dollars 89.84 Million Dollars
39
The Graph
(GRT)
 0.3110270000 0.2858804671 -2.49 ↓ % 2.96 Billion Dollars 108.64 Million Dollars
40
Kaspa
(KAS)
 0.1237870000 0.1137788211 1.50 ↑ % 2.93 Billion Dollars 17.24 Million Dollars
41
Optimism
(OP)
 2.549 2.343 -1.20 ↓ % 2.77 Billion Dollars 187.06 Million Dollars
42
Arbitrum
(ARB)
 1.0171 0.9348 -1.44 ↓ % 2.70 Billion Dollars 261.89 Million Dollars
43
Maker
(MKR)
 2,810.77 2,583.52 0.91 ↑ % 2.61 Billion Dollars 86.15 Million Dollars
44
Bittensor
(TAO)
 382.42 351.50 -0.22 ↓ % 2.60 Billion Dollars 17.91 Million Dollars
45
VeChain
(VET)
 0.0352560000 0.0324055524 -2.43 ↓ % 2.56 Billion Dollars 48.11 Million Dollars
46
dogwifhat
(WIF)
 2.539 2.334 -9.88 ↓ % 2.54 Billion Dollars 830.09 Million Dollars
47
Sui
(SUI)
 1.0779 0.9908 -0.69 ↓ % 2.52 Billion Dollars 145.69 Million Dollars
48
Monero
(XMR)
 135.65 124.68 0.31 ↑ % 2.50 Billion Dollars 33.78 Million Dollars
49
Fantom
(FTM)
 0.8896 0.8177 11.69 ↑ % 2.49 Billion Dollars 462.04 Million Dollars
50
Injective
(INJ)
 24.86 22.85 -0.20 ↓ % 2.32 Billion Dollars 55.02 Million Dollars
51
THORChain
(RUNE)
 6.833 6.281 0.37 ↑ % 2.29 Billion Dollars 182.31 Million Dollars
52
Theta Network
(THETA)
 2.198 2.020 -1.27 ↓ % 2.20 Billion Dollars 25.77 Million Dollars
53
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.61 ↓ % 1.95 Billion Dollars 240.54 Million Dollars
54
Fetch.ai
(FET)
 2.274 2.090 -3.81 ↓ % 1.93 Billion Dollars 169.05 Million Dollars
55
Celestia
(TIA)
 9.523 8.753 -1.23 ↓ % 1.74 Billion Dollars 67.18 Million Dollars
56
Bonk
(BONK)
 0.0000270000 0.0000248171 9.89 ↑ % 1.71 Billion Dollars 358.01 Million Dollars
57
Jupiter
(JUP)
 1.2382 1.1381 2.40 ↑ % 1.67 Billion Dollars 246.22 Million Dollars
58
Core
(CORE)
 1.8668 1.7159 0.32 ↑ % 1.66 Billion Dollars 79.23 Million Dollars
59
Sei
(SEI)
 0.5475 0.5032 -3.61 ↓ % 1.60 Billion Dollars 75.95 Million Dollars
60
Lido DAO
(LDO)
 1.7674 1.6245 -1.55 ↓ % 1.58 Billion Dollars 78.71 Million Dollars
61
Bitget Token
(BGB)
 1.0903 1.0021 0.13 ↑ % 1.53 Billion Dollars 38.22 Million Dollars
62
Algorand
(ALGO)
 0.1828980000 0.1681106967 -0.40 ↓ % 1.49 Billion Dollars 40.39 Million Dollars
63
Akash Network
(AKT)
 5.902 5.425 -0.54 ↓ % 1.40 Billion Dollars 31.79 Million Dollars
64
Gala
(GALA)
 0.0456450000 0.0419546017 -0.10 ↓ % 1.39 Billion Dollars 129.26 Million Dollars
65
Flow
(FLOW)
 0.9066 0.8333 0.18 ↑ % 1.37 Billion Dollars 29.70 Million Dollars
66
Aave
(AAVE)
 88.11 80.99 -0.31 ↓ % 1.31 Billion Dollars 53.77 Million Dollars
67
Bitcoin SV
(BSV)
 66.21 60.86 1.72 ↑ % 1.30 Billion Dollars 42.46 Million Dollars
68
Ondo
(ONDO)
 0.9300 0.8548 -2.62 ↓ % 1.29 Billion Dollars 295.02 Million Dollars
69
Beam
(BEAM)
 0.0252450000 0.0232039418 3.16 ↑ % 1.25 Billion Dollars 16.37 Million Dollars
70
SingularityNET
(AGIX)
 0.9488 0.8721 -3.13 ↓ % 1.22 Billion Dollars 80.17 Million Dollars
71
Quant
(QNT)
 97.79 89.89 -0.36 ↓ % 1.18 Billion Dollars 14.50 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.29 ↓ % 1.17 Billion Dollars 16.29 Million Dollars
73
Ethena
(ENA)
 0.7539 0.6930 3.52 ↑ % 1.15 Billion Dollars 299.85 Million Dollars
74
dYdX (Native)
(DYDX)
 2.049 1.8832 -1.07 ↓ % 1.14 Billion Dollars 9.39 Million Dollars
75
Flare
(FLR)
 0.0277690000 0.0255238764 -1.84 ↓ % 1.13 Billion Dollars 5.03 Million Dollars
76
Neo
(NEO)
 15.53 14.27 -0.25 ↓ % 1.10 Billion Dollars 29.91 Million Dollars
77
MultiversX
(EGLD)
 40.38 37.12 -0.93 ↓ % 1.09 Billion Dollars 15.08 Million Dollars
78
Axie Infinity
(AXS)
 7.420 6.820 -1.02 ↓ % 1.07 Billion Dollars 28.49 Million Dollars
79
Chiliz
(CHZ)
 0.1199720000 0.1102722638 -0.78 ↓ % 1.07 Billion Dollars 52.92 Million Dollars
80
Worldcoin
(WLD)
 4.964 4.563 0.50 ↑ % 1.06 Billion Dollars 216.49 Million Dollars
81
JasmyCoin
(JASMY)
 0.0205800000 0.0189161070 0.98 ↑ % 1.01 Billion Dollars 55.01 Million Dollars
82
The Sandbox
(SAND)
 0.4446120000 0.4086651198 -0.83 ↓ % 1.01 Billion Dollars 47.95 Million Dollars
83
Wormhole
(W)
 0.5594 0.5142 0.12 ↑ % 1.01 Billion Dollars 52.69 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.90 ↑ % 981.40 Million Dollars 19.04 Million Dollars
85
KuCoin Token
(KCS)
 9.782 8.992 -0.48 ↓ % 937.36 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9462 0.8697 0.14 ↑ % 928.88 Million Dollars 24.93 Million Dollars
87
EOS
(EOS)
 0.8134 0.7476 -1.38 ↓ % 916.08 Million Dollars 80.52 Million Dollars
88
Conflux
(CFX)
 0.2261500000 0.2078657725 1.29 ↑ % 913.41 Million Dollars 26.58 Million Dollars
89
Ronin
(RON)
 2.788 2.563 0.77 ↑ % 900.85 Million Dollars 11.07 Million Dollars
90
Mina
(MINA)
 0.8084 0.7430 -0.03 ↓ % 894.09 Million Dollars 14.65 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8165 0.7505 -2.41 ↓ % 893.50 Million Dollars 6.30 Million Dollars
92
Synthetix
(SNX)
 2.686 2.469 0.54 ↑ % 880.41 Million Dollars 26.23 Million Dollars
93
ORDI
(ORDI)
 41.14 37.81 0.07 ↑ % 863.93 Million Dollars 144.26 Million Dollars
94
Starknet
(STRK)
 1.1520 1.0588 -1.15 ↓ % 838.62 Million Dollars 88.73 Million Dollars
95
Decentraland
(MANA)
 0.4349230000 0.3997594754 -0.27 ↓ % 829.97 Million Dollars 34.46 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116800000 0.0107356720 -4.79 ↓ % 805.51 Million Dollars 300.35 Million Dollars
97
Gnosis
(GNO)
 301.54 277.16 -0.72 ↓ % 780.86 Million Dollars 13.69 Million Dollars
98
Pendle
(PENDLE)
 4.970 4.568 3.28 ↑ % 765.03 Million Dollars 91.89 Million Dollars
99
ApeCoin
(APE)
 1.2559 1.1544 0.09 ↑ % 759.72 Million Dollars 29.50 Million Dollars
100
DeXe
(DEXE)
 13.15 12.09 1.05 ↑ % 751.14 Million Dollars 2.61 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers